Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
23 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
22 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
21 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
18 Dec 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
17 Dec 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
16 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
15 Dec 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.14 (+1.18%) | 0 |
14 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
11 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
10 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
9 Dec 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
8 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
7 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
4 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
3 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
2 Dec 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
1 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
30 Nov 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
27 Nov 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
25 Nov 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
24 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 0 |
23 Nov 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
20 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
19 Nov 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.06 (+0.52%) | 0 |
18 Nov 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 0 |
17 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
16 Nov 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
13 Nov 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
12 Nov 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |