Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
10 Nov 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
9 Nov 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 0 |
6 Nov 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
5 Nov 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.23 (+2.07%) | 0 |
4 Nov 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.19 (+1.74%) | 0 |
3 Nov 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.22 (+2.06%) | 0 |
2 Nov 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
30 Oct 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
29 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
28 Oct 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.33 (-3.01%) | 0 |
27 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
26 Oct 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 0 |
23 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
22 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
21 Oct 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
20 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
19 Oct 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.13 (-1.15%) | 0 |
16 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
15 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
14 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
13 Oct 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
12 Oct 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
9 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
8 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
7 Oct 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
6 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 0 |
5 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.17 (+1.56%) | 0 |
2 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
1 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |