Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
26 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
25 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
24 Jul 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
23 Jul 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
22 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
19 Jul 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
17 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
16 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
15 Jul 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
11 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
9 Jul 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
8 Jul 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
5 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
4 Jul 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
2 Jul 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
28 Jun 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
27 Jun 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
26 Jun 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
25 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
24 Jun 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
21 Jun 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
20 Jun 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.13 (+1.22%) | 0 |
19 Jun 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
18 Jun 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.13 (+1.24%) | 0 |