Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
28 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
27 Dec 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.16 (-24.90%) | 0 |
26 Dec 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.4 (+3.25%) | 0 |
24 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 0 |
21 Dec 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.22 (-1.73%) | 0 |
20 Dec 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16 (-1.25%) | 0 |
19 Dec 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.18 (-1.38%) | 0 |
18 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
17 Dec 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.21 (-1.59%) | 0 |
14 Dec 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.21 (-1.56%) | 0 |
13 Dec 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.09 (-0.67%) | 0 |
12 Dec 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.14 (+1.05%) | 0 |
11 Dec 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
10 Dec 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
7 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.23 (-1.69%) | 0 |
6 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
4 Dec 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.53 (-3.73%) | 0 |
3 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.22 (+1.57%) | 0 |
30 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
28 Nov 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.24 (+1.74%) | 0 |
27 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
26 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.19 (+1.40%) | 0 |
23 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
22 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
20 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.28 (-2.02%) | 0 |
19 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
16 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |