Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
14 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
13 Nov 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29 (-2.04%) | 0 |
9 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
8 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
7 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.24 (+1.68%) | 0 |
6 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
5 Nov 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
2 Nov 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
1 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.19 (+1.36%) | 0 |
31 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 0 |
30 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.24 (+1.76%) | 0 |
29 Oct 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
26 Oct 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 0 |
25 Oct 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.23 (+1.68%) | 0 |
24 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.45 (-3.18%) | 0 |
23 Oct 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14 (-0.98%) | 0 |
22 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
19 Oct 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
18 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.27 (-1.86%) | 0 |
17 Oct 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
16 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 0 |
15 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
12 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.14 (+0.98%) | 0 |
11 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 0 |
10 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.45 (-3.01%) | 0 |
9 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
8 Oct 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 0 |
5 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |