Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
23 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
22 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
19 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
18 Mar 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.16 (-1.27%) | 0 |
17 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
16 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
15 Mar 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
12 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
11 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
10 Mar 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
9 Mar 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.18 (+1.49%) | 0 |
8 Mar 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
5 Mar 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
4 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
3 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
2 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
1 Mar 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.23 (+1.89%) | 0 |
26 Feb 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
25 Feb 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.27 (-2.16%) | 0 |
24 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
23 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
22 Feb 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
19 Feb 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
18 Feb 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
17 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
16 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
12 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
11 Feb 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
10 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |