Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
9 Nov 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61 (-4.47%) | 0 |
8 Nov 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.17 (+1.26%) | 0 |
7 Nov 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.06 (+0.45%) | 0 |
4 Nov 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
3 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.25 (+1.89%) | 0 |
2 Nov 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.24 (+1.84%) | 0 |
1 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38 (-2.84%) | 0 |
31 Oct 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.42 (-3.04%) | 0 |
28 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
27 Oct 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.55 (+4.13%) | 0 |
26 Oct 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.16 (+1.22%) | 0 |
25 Oct 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 0 |
24 Oct 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.27 (+2.06%) | 0 |
21 Oct 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.27 (+2.10%) | 0 |
20 Oct 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.05 (-0.39%) | 0 |
19 Oct 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
18 Oct 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.23 (+1.80%) | 0 |
17 Oct 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.29 (-2.22%) | 0 |
14 Oct 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.18 (+1.40%) | 0 |
13 Oct 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
12 Oct 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |
11 Oct 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
10 Oct 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.4 (+3.24%) | 0 |
7 Oct 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
6 Oct 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
5 Oct 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
4 Oct 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.28 (+2.38%) | 0 |
3 Oct 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.35 (-2.89%) | 0 |
30 Sep 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33 (-2.65%) | 0 |