Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
8 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
5 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
4 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 0 |
3 Feb 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
2 Feb 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
1 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
29 Jan 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.21 (-1.72%) | 0 |
28 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.08 (+0.66%) | 0 |
27 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.27 (-2.18%) | 0 |
26 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
25 Jan 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
22 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
21 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
20 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
19 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 0 |
15 Jan 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 0 |
14 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
13 Jan 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
12 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
11 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
8 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
7 Jan 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.1 (+0.83%) | 0 |
6 Jan 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
5 Jan 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
4 Jan 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
31 Dec 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
30 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
29 Dec 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |