Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 0 |
28 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.28 (-2.22%) | 0 |
27 Sep 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.21 (+1.69%) | 0 |
26 Sep 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 0 |
23 Sep 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
22 Sep 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.47 (-3.75%) | 0 |
21 Sep 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.38 (-2.94%) | 0 |
20 Sep 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
19 Sep 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.2 (-1.52%) | 0 |
16 Sep 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
15 Sep 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
14 Sep 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
13 Sep 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
12 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
9 Sep 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.37 (-2.82%) | 0 |
8 Sep 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.19 (-1.43%) | 0 |
7 Sep 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.37 (+2.86%) | 0 |
6 Sep 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.14 (-1.07%) | 0 |
5 Sep 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.34 (-2.54%) | 0 |
1 Sep 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
31 Aug 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
30 Aug 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
29 Aug 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.37 (+2.84%) | 0 |
26 Aug 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.2 (+1.56%) | 0 |
25 Aug 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25 (-1.91%) | 0 |
24 Aug 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
23 Aug 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.41 (+3.25%) | 0 |
22 Aug 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.17 (-1.33%) | 0 |