Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.54 (-4.06%) | 0 |
17 Aug 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
16 Aug 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 0 |
15 Aug 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.28 (+2.12%) | 0 |
12 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
11 Aug 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.54 (+4.30%) | 0 |
10 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.53 (-4.05%) | 0 |
9 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.59 (+4.72%) | 0 |
8 Aug 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.92 (-6.86%) | 0 |
5 Aug 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
4 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.77 (-5.40%) | 0 |
3 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
2 Aug 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.4 (-2.74%) | 0 |
1 Aug 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
29 Jul 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
28 Jul 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
27 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 0 |
26 Jul 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
25 Jul 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
22 Jul 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
21 Jul 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
20 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
19 Jul 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.24 (+1.62%) | 0 |
18 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 0 |
15 Jul 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.12 (+0.81%) | 0 |
14 Jul 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
13 Jul 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
12 Jul 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
11 Jul 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33 (-2.16%) | 0 |
8 Jul 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |