Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
25 May 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
24 May 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
23 May 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.24 (-1.59%) | 0 |
20 May 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
19 May 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
18 May 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.18 (+1.20%) | 0 |
17 May 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
16 May 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
13 May 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 0 |
12 May 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
11 May 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
10 May 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 0 |
9 May 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.09 (+0.59%) | 0 |
6 May 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
5 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.13 (-0.85%) | 0 |
4 May 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.17 (-1.10%) | 0 |
3 May 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.16 (-1.03%) | 0 |
2 May 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
29 Apr 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
28 Apr 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
26 Apr 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
25 Apr 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
22 Apr 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
20 Apr 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 0 |
19 Apr 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.11 (+0.74%) | 0 |
18 Apr 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.23 (-1.52%) | 0 |
15 Apr 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |