Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
13 Apr 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
12 Apr 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
11 Apr 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
8 Apr 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
7 Apr 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
6 Apr 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
5 Apr 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
1 Apr 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
31 Mar 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
30 Mar 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
29 Mar 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
28 Mar 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
25 Mar 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
24 Mar 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
23 Mar 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
22 Mar 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
21 Mar 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.26 (+1.79%) | 0 |
18 Mar 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
17 Mar 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.17 (+1.19%) | 0 |
16 Mar 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.22 (-1.52%) | 0 |
15 Mar 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.2 (-1.36%) | 0 |
14 Mar 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
11 Mar 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
10 Mar 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.31 (-2.06%) | 0 |
9 Mar 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
8 Mar 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
7 Mar 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15 (-1.00%) | 0 |
4 Mar 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |