Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | +0.016 (+15.24%) | 1,001,500 |
22 Feb 2024 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,000,000 |
21 Feb 2024 | SGD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.009 (-8.65%) | 1,002,000 |
20 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 1,000,000 |
16 Feb 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.006 (+5.71%) | 1,000,000 |
15 Feb 2024 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,000,000 |
14 Feb 2024 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.012 (-11.21%) | 1,000,000 |
13 Feb 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |