Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
9 Aug 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
5 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
4 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
2 Aug 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
1 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
29 Jul 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
28 Jul 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
27 Jul 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.02 (+0.09%) | 0 |
26 Jul 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
25 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
22 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
21 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
20 Jul 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
19 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
14 Jul 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
13 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
11 Jul 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
7 Jul 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
6 Jul 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |
5 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
1 Jul 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |