Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
28 Jun 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
27 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
23 Jun 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.05 (+0.23%) | 0 |
22 Jun 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
21 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
16 Jun 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 0 |
15 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
14 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
13 Jun 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.29 (-1.32%) | 0 |
10 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |
9 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
8 Jun 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
7 Jun 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
6 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
3 Jun 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
2 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
1 Jun 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
31 May 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
27 May 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |
26 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 (+0.69%) | 0 |
25 May 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
24 May 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
23 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
20 May 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
19 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
18 May 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
17 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |