Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
31 Mar 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
30 Mar 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
29 Mar 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
28 Mar 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 0 |
25 Mar 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
24 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
23 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
22 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
21 Mar 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
17 Mar 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.03 (+0.13%) | 0 |
16 Mar 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
15 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
14 Mar 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
11 Mar 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
10 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
9 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
8 Mar 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
7 Mar 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
4 Mar 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
3 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 0 |
2 Mar 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 0 |
1 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
28 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
25 Feb 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
24 Feb 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
23 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 0 |
22 Feb 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
18 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |