Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
28 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
26 Dec 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
21 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
19 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
18 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
15 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
14 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 0 |
13 Dec 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
12 Dec 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
11 Dec 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
8 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
6 Dec 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
5 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
4 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
1 Dec 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
30 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
29 Nov 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
28 Nov 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
27 Nov 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
24 Nov 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
22 Nov 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |