USX:RMANF - Roadman Investments Corp Roadman Investments Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.003 (-7.69%) 10,000
17 Jun 2021 USD 0.0325 0.0325 0.0325 0.0325 0.0325 0.0 (0.0%) 0
16 Jun 2021 USD 0.0325 0.0325 0.0325 0.0325 0.0325 0.0 (0.0%) 0
15 Jun 2021 USD 0.0325 0.0325 0.0325 0.0325 0.0325 +0.001 (+1.56%) 10,000
14 Jun 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (-0.62%) 1,110
11 Jun 2021 USD 0.0322 0.0322 0.0322 0.0322 0.0322 0.0 (0.0%) 0
10 Jun 2021 USD 0.0322 0.0322 0.0322 0.0322 0.0322 +0.0 (+0.63%) 1,000
9 Jun 2021 USD 0.032 0.032 0.032 0.032 0.032 +0.001 (+2.24%) 10,000
8 Jun 2021 USD 0.0313 0.0313 0.0313 0.0313 0.0313 0.0 (0.0%) 0
7 Jun 2021 USD 0.0313 0.0313 0.0313 0.0313 0.0313 0.0 (0.0%) 0
4 Jun 2021 USD 0.0313 0.0313 0.0313 0.0313 0.0313 0.0 (0.0%) 0
3 Jun 2021 USD 0.0313 0.0313 0.0313 0.0313 0.0313 +0.001 (+4.33%) 2,543
2 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 6,010
27 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
26 May 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.004 (-11.76%) 6,300
25 May 2021 USD 0.034 0.034 0.034 0.034 0.034 +0.034 (+33900.00%) 5,000
24 May 2021 USD 0.031 1.0E-4 0.031 1.0E-4 1.0E-4 -0.030 (-99.67%) 119,501
21 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 May 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 7,000
19 May 2021 USD 0.03 0.0289 0.0289 0.03 0.03 -0.005 (-14.04%) 4,474
18 May 2021 USD 0.037 0.0349 0.037 0.0349 0.0349 -0.001 (-3.06%) 71,550
17 May 2021 USD 0.036 0.033 0.033 0.036 0.036 0.0 (0.0%) 17,500
14 May 2021 USD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 16,000
13 May 2021 USD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 43,525
12 May 2021 USD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
11 May 2021 USD 0.0361 0.036 0.0361 0.036 0.036 0.0 (0.0%) 5,000
10 May 2021 USD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
7 May 2021 USD 0.036 0.036 0.036 0.036 0.036 0.0 (0.0%) 0