Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0011 | 0.0011 | 0.77 | -0.01 (-90.43%) | 71,400 |
3 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8.05 | -0.018 (-61.67%) | 2,270 |
22 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | +0.016 (+114.29%) | 30,000 |
2 Nov 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 9.8 | -0 (-1.41%) | 4,000 |
1 Nov 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9.94 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9.94 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9.94 | 0.0 (0.0%) | 0 |