| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 23.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 23.8 | -0.001 (-2.58%) | 10,700 |
| 7 Apr 2020 | USD | 0.03 | 0.0349 | 0.03 | 0.0349 | 24.43 | +0.005 (+16.33%) | 3,500 |
| 6 Apr 2020 | USD | 0.0346 | 0.0346 | 0.03 | 0.03 | 21 | -0.004 (-13.04%) | 11,900 |
| 3 Apr 2020 | USD | 0.03 | 0.0346 | 0.03 | 0.0345 | 24.15 | -0.002 (-5.74%) | 229,245 |
| 2 Apr 2020 | USD | 0.037 | 0.037 | 0.03 | 0.0366 | 25.62 | 0.0 (0.0%) | 84,437 |
| 1 Apr 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 25.62 | +0.004 (+12.62%) | 750 |
| 31 Mar 2020 | USD | 0.0264 | 0.0343 | 0.026 | 0.0325 | 22.75 | +0.012 (+56.25%) | 186,053 |
| 30 Mar 2020 | USD | 0.02 | 0.0208 | 0.02 | 0.0208 | 14.56 | -0.003 (-13.33%) | 400 |
| 27 Mar 2020 | USD | 0.081 | 0.081 | 0.024 | 0.024 | 16.8 | -0.006 (-20%) | 63,350 |
| 26 Mar 2020 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 21 | +0.004 (+13.21%) | 99,211 |
| 25 Mar 2020 | USD | 0.0266 | 0.0266 | 0.023 | 0.0265 | 18.55 | -0 (-0.38%) | 54,050 |
| 24 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 18.62 | +0.007 (+36.41%) | 20,000 |
| 23 Mar 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 13.65 | +0.001 (+2.63%) | 600 |
| 20 Mar 2020 | USD | 0.0231 | 0.0231 | 0.0163 | 0.019 | 13.3 | -0.003 (-12.84%) | 152,328 |
| 19 Mar 2020 | USD | 0.0244 | 0.0264 | 0.0218 | 0.0218 | 15.26 | -0.004 (-16.79%) | 144,925 |
