| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.0235 | 0.0287 | 0.0235 | 0.0262 | 18.34 | -0.004 (-12.67%) | 29,459 |
| 17 Mar 2020 | USD | 0.0338 | 0.0338 | 0.0266 | 0.03 | 21 | 0.0 (0.0%) | 73,370 |
| 16 Mar 2020 | USD | 0.0366 | 0.0366 | 0.0234 | 0.03 | 21 | -0.01 (-25.74%) | 194,590 |
| 13 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 28.28 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 28.28 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 28.28 | -0.006 (-13.86%) | 1,700 |
| 10 Mar 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 32.83 | -0.001 (-1.05%) | 100 |
| 9 Mar 2020 | USD | 0.0502 | 0.0502 | 0.0397 | 0.0474 | 33.18 | -0.006 (-11.90%) | 43,175 |
| 6 Mar 2020 | USD | 0.0502 | 0.0559 | 0.0502 | 0.0538 | 37.66 | +0.002 (+3.46%) | 6,750 |
| 5 Mar 2020 | USD | 0.0522 | 0.0576 | 0.047 | 0.052 | 36.4 | +0.012 (+30.00%) | 73,150 |
| 4 Mar 2020 | USD | 0.0422 | 0.0422 | 0.04 | 0.04 | 28 | +0.001 (+2.04%) | 33,702 |
| 3 Mar 2020 | USD | 0.0445 | 0.0445 | 0.0358 | 0.0392 | 27.44 | -0.005 (-11.71%) | 114,594 |
| 2 Mar 2020 | USD | 0.075 | 0.075 | 0.0343 | 0.0444 | 31.08 | +0.004 (+10.45%) | 36,434 |
| 28 Feb 2020 | USD | 0.0466 | 0.0466 | 0.038 | 0.0402 | 28.14 | -0.004 (-9.87%) | 162,000 |
| 27 Feb 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 31.22 | +0.004 (+10.95%) | 100 |
| 26 Feb 2020 | USD | 0.044 | 0.044 | 0.0397 | 0.0402 | 28.14 | +0.002 (+4.69%) | 45,764 |
| 25 Feb 2020 | USD | 0.0373 | 0.0384 | 0.0341 | 0.0384 | 26.88 | +0.004 (+10.03%) | 118,120 |
| 24 Feb 2020 | USD | 0.12 | 0.12 | 0.0326 | 0.0349 | 24.43 | +0.002 (+5.76%) | 30,636 |
| 21 Feb 2020 | USD | 0.032 | 0.0385 | 0.032 | 0.033 | 23.1 | -0.002 (-5.71%) | 18,142 |
| 20 Feb 2020 | USD | 0.0397 | 0.0397 | 0.035 | 0.035 | 24.5 | -0.003 (-7.65%) | 127,624 |
| 19 Feb 2020 | USD | 0.0397 | 0.04 | 0.0351 | 0.0379 | 26.53 | -0.007 (-15.59%) | 30,169 |
| 18 Feb 2020 | USD | 0.0487 | 0.0487 | 0.0434 | 0.0449 | 31.43 | +0.001 (+1.13%) | 31,546 |
| 14 Feb 2020 | USD | 0.12 | 0.12 | 0.0444 | 0.0444 | 31.08 | -0.004 (-9.02%) | 32,990 |
| 13 Feb 2020 | USD | 0.0418 | 0.0488 | 0.0349 | 0.0488 | 34.16 | +0.008 (+19.61%) | 70,833 |
| 12 Feb 2020 | USD | 0.0938 | 0.0938 | 0.0332 | 0.0408 | 28.56 | +0.008 (+23.26%) | 25,248 |
| 11 Feb 2020 | USD | 0.12 | 0.12 | 0.0312 | 0.0331 | 23.17 | -0.007 (-18.27%) | 40,411 |
| 10 Feb 2020 | USD | 0.0318 | 0.0405 | 0.0318 | 0.0405 | 28.35 | +0.008 (+24.62%) | 21,474 |
| 7 Feb 2020 | USD | 0.0358 | 0.0358 | 0.0288 | 0.0325 | 22.75 | +0.003 (+8.33%) | 30,400 |
| 6 Feb 2020 | USD | 0.0288 | 0.0312 | 0.0288 | 0.03 | 21 | +0.001 (+4.90%) | 62,362 |
| 5 Feb 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 20.02 | +0.002 (+7.92%) | 500 |
