| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.0289 | 0.0289 | 0.0265 | 0.0265 | 18.55 | +0.001 (+3.11%) | 37,433 |
| 3 Feb 2020 | USD | 0.0292 | 0.0292 | 0.025 | 0.0257 | 17.99 | +0.003 (+11.74%) | 14,000 |
| 31 Jan 2020 | USD | 0.12 | 0.12 | 0.023 | 0.023 | 16.1 | -0.002 (-6.88%) | 10,409 |
| 30 Jan 2020 | USD | 0.0246 | 0.0247 | 0.0246 | 0.0247 | 17.29 | +0.002 (+9.29%) | 5,900 |
| 29 Jan 2020 | USD | 0.06 | 0.06 | 0.0226 | 0.0226 | 15.82 | +0.003 (+13.00%) | 2,604 |
| 28 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 0.021 | 0.0224 | 0.02 | 0.02 | 14 | -0.001 (-4.76%) | 25,578 |
| 24 Jan 2020 | USD | 0.0217 | 0.0217 | 0.021 | 0.021 | 14.7 | +0.004 (+21.39%) | 4,144 |
| 23 Jan 2020 | USD | 0.02 | 0.0249 | 0.0173 | 0.0173 | 12.11 | -0.005 (-24.12%) | 37,000 |
| 22 Jan 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 15.96 | -0 (-0.87%) | 7,500 |
| 21 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 16.1 | -0.003 (-12.55%) | 32,646 |
| 17 Jan 2020 | USD | 0.0237 | 0.0263 | 0.023 | 0.0263 | 18.41 | +0.003 (+14.35%) | 14,000 |
| 16 Jan 2020 | USD | 0.0267 | 0.0285 | 0.023 | 0.023 | 16.1 | -0.006 (-21.50%) | 40,969 |
| 15 Jan 2020 | USD | 0.025 | 0.0293 | 0.025 | 0.0293 | 20.51 | +0.022 (+290.67%) | 68,154 |
| 14 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5.25 | -0.019 (-72.01%) | 1,001 |
| 13 Jan 2020 | USD | 0.0246 | 0.0268 | 0.0246 | 0.0268 | 18.76 | +0.007 (+34.00%) | 40,000 |
| 10 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | -0.003 (-11.11%) | 20,000 |
| 9 Jan 2020 | USD | 0.019 | 0.0242 | 0.019 | 0.0225 | 15.75 | +0.003 (+16.58%) | 155,779 |
| 8 Jan 2020 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 13.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 0.024 | 0.024 | 0.0193 | 0.0193 | 13.51 | -0.002 (-8.96%) | 1,250 |
| 6 Jan 2020 | USD | 0.0004 | 0.0212 | 0.0004 | 0.0212 | 14.84 | -0.003 (-11.67%) | 87,801 |
| 3 Jan 2020 | USD | 0.0241 | 0.0241 | 0.02 | 0.024 | 16.8 | -0.001 (-5.51%) | 131,000 |
| 2 Jan 2020 | USD | 0.0013 | 0.0282 | 0.0013 | 0.0254 | 17.78 | +0.005 (+27.00%) | 58,638 |
| 31 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | +0.004 (+25.79%) | 10,000 |
| 30 Dec 2019 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 11.13 | -0.003 (-17.19%) | 2,000 |
| 27 Dec 2019 | USD | 0.015 | 0.02 | 0.015 | 0.0192 | 13.44 | -0.001 (-4.00%) | 86,790 |
| 26 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 14 | +0.003 (+17.65%) | 45,000 |
| 23 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0161 | 0.017 | 11.9 | +0.003 (+20.57%) | 57,449 |
