| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0161 | 0.017 | 11.9 | +0.003 (+20.57%) | 57,449 |
| 20 Dec 2019 | USD | 0.014 | 0.0141 | 0.0114 | 0.0141 | 9.87 | -0 (-2.08%) | 6,000 |
| 19 Dec 2019 | USD | 0.0191 | 0.0196 | 0.014 | 0.0144 | 10.08 | -0.005 (-25.39%) | 74,380 |
| 18 Dec 2019 | USD | 0.0191 | 0.0193 | 0.0191 | 0.0193 | 13.51 | -0 (-0.52%) | 15,000 |
| 17 Dec 2019 | USD | 0.0194 | 0.0194 | 0.019 | 0.0194 | 13.58 | -0.001 (-2.51%) | 16,200 |
| 16 Dec 2019 | USD | 0.0187 | 0.02 | 0.018 | 0.0199 | 13.93 | -0 (-0.50%) | 125,450 |
| 13 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | +0.005 (+31.58%) | 2,500 |
| 12 Dec 2019 | USD | 0.0161 | 0.0199 | 0.0152 | 0.0152 | 10.64 | -0.002 (-11.63%) | 115,160 |
| 11 Dec 2019 | USD | 0.0208 | 0.0208 | 0.0157 | 0.0172 | 12.04 | -0.002 (-8.99%) | 141,705 |
| 10 Dec 2019 | USD | 0.0172 | 0.0189 | 0.0172 | 0.0189 | 13.23 | -0.005 (-19.92%) | 10,500 |
| 9 Dec 2019 | USD | 0.0173 | 0.0236 | 0.0173 | 0.0236 | 16.52 | -0.001 (-2.88%) | 39,155 |
| 6 Dec 2019 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 17.01 | +0.003 (+15.17%) | 100 |
| 5 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 14.77 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 0.02 | 0.0211 | 0.02 | 0.0211 | 14.77 | +0 (+1.44%) | 8,300 |
| 3 Dec 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 14.56 | -0 (-0.95%) | 250 |
| 2 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | -0.002 (-7.89%) | 20,000 |
| 26 Nov 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 15.96 | -0.001 (-5%) | 5,000 |
| 25 Nov 2019 | USD | 0.0246 | 0.0246 | 0.024 | 0.024 | 16.8 | -0.001 (-2.44%) | 5,200 |
| 22 Nov 2019 | USD | 0.0247 | 0.0247 | 0.0246 | 0.0246 | 17.22 | +0 (+1.23%) | 28,000 |
| 21 Nov 2019 | USD | 0.025 | 0.025 | 0.0243 | 0.0243 | 17.01 | -0.004 (-12.90%) | 44,500 |
| 20 Nov 2019 | USD | 0.0249 | 0.0279 | 0.0249 | 0.0279 | 19.53 | +0.006 (+28.57%) | 5,500 |
| 19 Nov 2019 | USD | 0.0253 | 0.0253 | 0.0217 | 0.0217 | 15.19 | -0.011 (-33.64%) | 3,650 |
| 18 Nov 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 22.89 | 0.0 (0.0%) | 20,000 |
| 15 Nov 2019 | USD | 0.0277 | 0.0327 | 0.0277 | 0.0327 | 22.89 | +0.001 (+2.83%) | 15,750 |
| 14 Nov 2019 | USD | 0.0284 | 0.0318 | 0.0284 | 0.0318 | 22.26 | +0.006 (+25.20%) | 11,018 |
| 13 Nov 2019 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 17.78 | -0.004 (-12.41%) | 250 |
| 12 Nov 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 20.3 | +0.001 (+3.94%) | 700 |
