| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 0.07 | 0.07 | 0.0608 | 0.0608 | 42.56 | -0.003 (-5.15%) | 2,500 |
| 5 Sep 2019 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 44.87 | +0.013 (+25.44%) | 5,000 |
| 4 Sep 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 35.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 0.06 | 0.06 | 0.0511 | 0.0511 | 35.77 | -0.003 (-6.07%) | 70,000 |
| 2 Sep 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 38.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.07 | 0.07 | 0.0544 | 0.0544 | 38.08 | -0.016 (-22.29%) | 38,571 |
| 29 Aug 2019 | USD | 0.0538 | 0.07 | 0.0421 | 0.07 | 49 | -0.02 (-22.22%) | 39,994 |
| 28 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 63 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 0.3189 | 0.3189 | 0.051 | 0.09 | 63 | +0.037 (+70.45%) | 8,850 |
| 26 Aug 2019 | USD | 0.0482 | 0.0528 | 0.0482 | 0.0528 | 36.96 | +0 (+0.38%) | 10,389 |
| 23 Aug 2019 | USD | 0.0513 | 0.06 | 0.05 | 0.0526 | 36.82 | -0.007 (-12.33%) | 43,800 |
| 22 Aug 2019 | USD | 0.0678 | 0.09 | 0.06 | 0.06 | 42 | -0.01 (-14.29%) | 87,746 |
| 21 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 49 | 0.0 (0.0%) | 17,000 |
