Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | -89.065 (-98.57%) | 0 |
30 Oct 2023 |
|
|||||||
27 Oct 2023 | USD | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 90.356 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 90.356 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 90.356 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 90.356 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 90.356 | +1.272 (+6915.22%) | 0 |
20 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.288 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.288 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.288 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.288 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.288 | -0.007 (-26.98%) | 1,000 |
13 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.764 | 0.0 (0.0%) | 0 |