Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2.107 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0301 | 0.045 | 0.0301 | 0.0301 | 2.107 | +0.03 (+5920.00%) | 8,574 |
20 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.035 | -0.028 (-98.25%) | 500 |
1 Jun 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 2.002 | 0.0 (0.0%) | 0 |