Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
24 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
23 Jan 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 0 |
22 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
21 Jan 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
17 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
16 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.4 (+2.95%) | 0 |
15 Jan 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.03 (+0.22%) | 0 |
11 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
10 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
9 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
8 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 (+1.26%) | 0 |
4 Jan 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.37 (+2.83%) | 0 |
3 Jan 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
2 Jan 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
1 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
27 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
26 Dec 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.41 (+3.29%) | 0 |
24 Dec 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
21 Dec 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
20 Dec 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
19 Dec 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.32 (-2.44%) | 0 |
18 Dec 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.16 (-1.21%) | 0 |
17 Dec 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
14 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.2 (-1.48%) | 0 |