Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.4 (-2.87%) | 0 |
12 Dec 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.18 (+1.31%) | 0 |
11 Dec 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.19 (-1.36%) | 0 |
10 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 0 |
7 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
6 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
4 Dec 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.59 (-3.97%) | 0 |
3 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
30 Nov 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
29 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
28 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
27 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
26 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.19 (+1.29%) | 0 |
23 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
22 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
20 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
19 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.32 (+2.21%) | 0 |
14 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 0 |
13 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
12 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
9 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
8 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
7 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
6 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
5 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
2 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
1 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |