Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
30 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
29 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
26 Oct 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
25 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.32 (+2.32%) | 0 |
24 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.52 (-3.64%) | 0 |
23 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
22 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 0 |
19 Oct 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 0 |
18 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.29 (-1.90%) | 0 |
17 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
16 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
15 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
12 Oct 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.32 (-2.08%) | 0 |
11 Oct 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.23 (-1.47%) | 0 |
10 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 (+0.51%) | 0 |
9 Oct 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
8 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
5 Oct 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
4 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
3 Oct 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.29 (+1.90%) | 0 |
2 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |
1 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 0 |
28 Sep 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
26 Sep 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
25 Sep 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 0 |
24 Sep 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
21 Sep 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.14 (-0.86%) | 0 |
20 Sep 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |