Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
7 Aug 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
6 Aug 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
3 Aug 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
2 Aug 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
1 Aug 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 0 |
31 Jul 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
30 Jul 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
27 Jul 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 0 |
26 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.07 (+0.42%) | 0 |
25 Jul 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.11 (-0.66%) | 0 |
24 Jul 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
23 Jul 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
20 Jul 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
18 Jul 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
17 Jul 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
16 Jul 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
13 Jul 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
12 Jul 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 0 |
11 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
10 Jul 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.2 (-1.16%) | 0 |
9 Jul 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.19 (+1.12%) | 0 |
6 Jul 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
5 Jul 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
4 Jul 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
2 Jul 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
29 Jun 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 0 |
28 Jun 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |