Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
6 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 0 |
5 May 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 0 |
4 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
1 May 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.16 (-2.85%) | 0 |
30 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.17 (-2.94%) | 0 |
29 Apr 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.25 (+4.52%) | 0 |
28 Apr 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.12 (+2.22%) | 0 |
27 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.2 (+3.84%) | 0 |
24 Apr 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
23 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |
22 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
21 Apr 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.11 (-2.11%) | 0 |
20 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 0 |
17 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 0 |
16 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.18 (-3.47%) | 0 |
15 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 0 |
14 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 0 |
13 Apr 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.21 (-3.67%) | 0 |
9 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.34 (+6.32%) | 0 |
8 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.15 (+2.87%) | 0 |
7 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
6 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.29 (+5.95%) | 0 |
3 Apr 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.15 (-2.99%) | 0 |
2 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
1 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.37 (-6.94%) | 0 |
31 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
30 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
27 Mar 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 0 |
26 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |