Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 0 |
24 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.13 (+2.48%) | 0 |
23 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
20 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.18 (-3.30%) | 0 |
19 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 0 |
18 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.67 (-11.41%) | 0 |
17 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 0 |
16 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -2.06 (-26.21%) | 0 |
13 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.91 (+13.09%) | 0 |
12 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.64 (-19.09%) | 0 |
11 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.06 (-10.98%) | 0 |
10 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.5 (+5.46%) | 0 |
9 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.13 (-18.88%) | 0 |
6 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.66 (-5.53%) | 0 |
5 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.6 (-4.78%) | 0 |
4 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 0 |
3 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64 (-4.92%) | 0 |
2 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.52 (+4.16%) | 0 |
28 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.45 (-3.48%) | 0 |
27 Feb 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54 (-4.01%) | 0 |
26 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.13 (-0.96%) | 0 |
25 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.34 (-2.44%) | 0 |
24 Feb 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
21 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
20 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
19 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.02 (+0.14%) | 0 |
18 Feb 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 0 |
14 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
13 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
12 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |