Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 5.8905 | 5.8905 | 5.8905 | 5.8905 | 5.8905 | -0.009 (-0.16%) | 0 |
18 Jun 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 0 |
17 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.15 (-2.48%) | 0 |
16 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.13 (+2.20%) | 0 |
15 Jun 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.09 (+1.55%) | 0 |
12 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.15 (+2.65%) | 0 |
11 Jun 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.44 (-7.20%) | 0 |
10 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 0 |
9 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 0 |
8 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.21 (+3.33%) | 0 |
5 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.2 (+3.27%) | 0 |
4 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.12 (+2.00%) | 0 |
3 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.25 (+4.36%) | 0 |
2 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
1 Jun 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
29 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 0 |
28 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.14 (-2.37%) | 0 |
27 May 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.24 (+4.23%) | 0 |
26 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 0 |
22 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
21 May 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.18 (+3.44%) | 0 |
19 May 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 0 |
18 May 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.34 (+6.75%) | 0 |
15 May 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
14 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
13 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.18 (-3.52%) | 0 |
12 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 0 |
11 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 0 |
8 May 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 0 |