Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.23 (-1.25%) | 0 |
26 Jun 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
25 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.1 (-0.54%) | 0 |
22 Jun 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.1 (-0.53%) | 0 |
21 Jun 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
20 Jun 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
19 Jun 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
18 Jun 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
15 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
14 Jun 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
13 Jun 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
12 Jun 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.13 (-0.69%) | 0 |
11 Jun 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
8 Jun 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
7 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
6 Jun 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
5 Jun 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
4 Jun 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 (+0.75%) | 0 |
1 Jun 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
31 May 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 0 |
30 May 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.16 (+0.86%) | 0 |
29 May 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
28 May 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
24 May 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
23 May 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
22 May 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
21 May 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
18 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
17 May 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |