Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
15 May 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 0 |
14 May 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
11 May 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
10 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
9 May 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
8 May 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
7 May 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 (+0.39%) | 0 |
4 May 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.17 (+0.95%) | 0 |
3 May 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.1 (-0.55%) | 0 |
2 May 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
1 May 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
30 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.23 (-1.27%) | 0 |
27 Apr 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
26 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
25 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
24 Apr 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
23 Apr 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
20 Apr 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
19 Apr 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
18 Apr 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
17 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.16 (-0.89%) | 0 |
16 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
13 Apr 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
12 Apr 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
11 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
10 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
9 Apr 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
6 Apr 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 0 |
5 Apr 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |