Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 (+0.66%) | 0 |
20 Feb 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
19 Feb 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.2 (+1.11%) | 0 |
15 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
14 Feb 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.17 (+0.96%) | 0 |
13 Feb 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
12 Feb 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
9 Feb 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
8 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
7 Feb 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
6 Feb 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.29 (-1.61%) | 0 |
5 Feb 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
2 Feb 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
1 Feb 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |
31 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
30 Jan 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
29 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
26 Jan 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
25 Jan 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
24 Jan 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
23 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
19 Jan 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
18 Jan 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
17 Jan 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
16 Jan 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
15 Jan 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
11 Jan 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.23 (+1.28%) | 0 |