Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
9 Jan 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
8 Jan 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
5 Jan 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
4 Jan 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
3 Jan 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
2 Jan 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
1 Jan 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
28 Dec 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
27 Dec 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
26 Dec 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
25 Dec 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
21 Dec 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.14 (+0.78%) | 0 |
20 Dec 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
19 Dec 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
18 Dec 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
15 Dec 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.28 (+1.60%) | 0 |
14 Dec 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
13 Dec 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
12 Dec 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
11 Dec 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.16 (-0.90%) | 0 |
8 Dec 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
7 Dec 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
6 Dec 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
5 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
4 Dec 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
1 Dec 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
30 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |