Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.08 (+0.45%) | 0 |
17 Oct 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 0 |
16 Oct 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
13 Oct 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
12 Oct 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
11 Oct 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
10 Oct 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
9 Oct 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
6 Oct 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
5 Oct 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 0 |
4 Oct 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.12 (-0.67%) | 0 |
3 Oct 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
2 Oct 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
29 Sep 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
28 Sep 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.06 (+0.34%) | 0 |
27 Sep 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.27 (+1.54%) | 0 |
26 Sep 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |
25 Sep 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
22 Sep 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
20 Sep 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
19 Sep 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
18 Sep 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
15 Sep 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
14 Sep 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
13 Sep 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
12 Sep 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
11 Sep 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.28 (+1.69%) | 0 |
8 Sep 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
7 Sep 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.29 (-1.73%) | 0 |