Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
5 Sep 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.29 (-1.69%) | 0 |
4 Sep 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
31 Aug 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
30 Aug 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
29 Aug 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
28 Aug 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
25 Aug 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
24 Aug 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
23 Aug 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
22 Aug 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
21 Aug 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
18 Aug 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12 (-0.71%) | 0 |
17 Aug 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.21 (-1.22%) | 0 |
16 Aug 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
15 Aug 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
14 Aug 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.28 (+1.64%) | 0 |
11 Aug 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.16 (-0.93%) | 0 |
10 Aug 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
9 Aug 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 0 |
8 Aug 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
7 Aug 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
4 Aug 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
3 Aug 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
2 Aug 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
1 Aug 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
31 Jul 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
28 Jul 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
27 Jul 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |