Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
25 Jul 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.21 (+1.21%) | 0 |
24 Jul 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
21 Jul 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
20 Jul 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
19 Jul 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
17 Jul 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
14 Jul 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 0 |
13 Jul 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
12 Jul 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
11 Jul 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
10 Jul 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17 (-0.96%) | 0 |
7 Jul 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
6 Jul 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 0 |
5 Jul 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
4 Jul 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.27 (+1.53%) | 0 |
30 Jun 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.09 (-0.51%) | 0 |
29 Jun 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.19 (+1.09%) | 0 |
28 Jun 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
27 Jun 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
26 Jun 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
23 Jun 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
22 Jun 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
21 Jun 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
20 Jun 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 0 |
19 Jun 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
16 Jun 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17 (-0.95%) | 0 |
15 Jun 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |