Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
12 Jun 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
9 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.38 (+2.16%) | 0 |
8 Jun 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.33 (+1.91%) | 0 |
7 Jun 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
6 Jun 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
5 Jun 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
2 Jun 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
1 Jun 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |
31 May 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |
30 May 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
29 May 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
25 May 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
24 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 0 |
23 May 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 0 |
22 May 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
19 May 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
18 May 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
17 May 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.27 (-1.54%) | 0 |
16 May 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
15 May 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
12 May 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
11 May 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 0 |
10 May 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
9 May 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
8 May 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 0 |
5 May 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
4 May 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |