Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 0 |
2 May 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
1 May 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
28 Apr 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
27 Apr 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.19 (-1.06%) | 0 |
26 Apr 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
25 Apr 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
24 Apr 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
21 Apr 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
20 Apr 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.26 (+1.49%) | 0 |
19 Apr 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
18 Apr 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
17 Apr 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.14 (+0.82%) | 0 |
14 Apr 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.21 (-1.21%) | 0 |
12 Apr 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17 (-0.97%) | 0 |
11 Apr 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
10 Apr 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
7 Apr 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
6 Apr 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
5 Apr 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23 (-1.30%) | 0 |
4 Apr 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
3 Apr 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.1 (-0.56%) | 0 |
31 Mar 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.08 (-0.45%) | 0 |
30 Mar 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.36 (+2.05%) | 0 |
29 Mar 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
28 Mar 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.17 (+0.98%) | 0 |
27 Mar 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
24 Mar 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
23 Mar 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |