Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 0 |
7 Feb 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
6 Feb 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
3 Feb 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.33 (+1.84%) | 0 |
2 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
1 Feb 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
31 Jan 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
30 Jan 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.36 (-1.94%) | 0 |
27 Jan 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
26 Jan 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
25 Jan 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.22 (+1.20%) | 0 |
24 Jan 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.3 (+1.67%) | 0 |
23 Jan 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
20 Jan 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
19 Jan 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
18 Jan 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
17 Jan 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.31 (-1.70%) | 0 |
16 Jan 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
12 Jan 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.16 (-0.87%) | 0 |
11 Jan 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |
10 Jan 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
9 Jan 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 0 |
6 Jan 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
5 Jan 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
4 Jan 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.11 (+0.60%) | 0 |
3 Jan 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
2 Jan 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
29 Dec 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |