Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
27 Dec 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
26 Dec 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
22 Dec 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
20 Dec 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
19 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
16 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
15 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
14 Dec 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
13 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
12 Dec 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
9 Dec 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
8 Dec 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.2 (+1.11%) | 0 |
7 Dec 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.13 (+0.72%) | 0 |
6 Dec 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
5 Dec 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.2 (+1.14%) | 0 |
2 Dec 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |
1 Dec 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
30 Nov 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
29 Nov 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
28 Nov 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.19 (-1.08%) | 0 |
25 Nov 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
24 Nov 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
22 Nov 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.14 (+0.81%) | 0 |
21 Nov 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.16 (+0.93%) | 0 |
17 Nov 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |