Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
15 Nov 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
14 Nov 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
11 Nov 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.26 (+1.56%) | 0 |
10 Nov 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.35 (+2.15%) | 0 |
9 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.42 (+2.65%) | 0 |
8 Nov 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
7 Nov 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
4 Nov 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
3 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
1 Nov 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
31 Oct 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
28 Oct 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
27 Oct 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
26 Oct 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
25 Oct 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
24 Oct 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.04 (+0.25%) | 0 |
20 Oct 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.01 (+0.06%) | 0 |
19 Oct 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
18 Oct 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
17 Oct 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
14 Oct 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
13 Oct 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17 (-1.06%) | 0 |
12 Oct 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
11 Oct 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
10 Oct 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.09 (+0.56%) | 0 |
7 Oct 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
6 Oct 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |