Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
3 Oct 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
2 Oct 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
1 Oct 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
30 Sep 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
27 Sep 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
26 Sep 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
25 Sep 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
24 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
23 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
19 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 (-0.54%) | 0 |
18 Sep 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
17 Sep 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
16 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
13 Sep 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
12 Sep 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
11 Sep 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
10 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
9 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.3 (+2.10%) | 0 |
6 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
5 Sep 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.26 (+1.85%) | 0 |
4 Sep 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
3 Sep 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
2 Sep 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |
29 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
28 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
27 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.2 (-1.42%) | 0 |
26 Aug 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.12 (+0.86%) | 0 |