Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36 (-2.52%) | 0 |
22 Aug 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
20 Aug 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
19 Aug 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.14 (+0.99%) | 0 |
16 Aug 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.32 (+2.31%) | 0 |
15 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
14 Aug 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.37 (-2.58%) | 0 |
13 Aug 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
12 Aug 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
9 Aug 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
8 Aug 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.25 (+1.75%) | 0 |
7 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.15 (-1.04%) | 0 |
6 Aug 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
5 Aug 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.38 (-2.57%) | 0 |
2 Aug 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
1 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.33 (-2.17%) | 0 |
31 Jul 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
30 Jul 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
29 Jul 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
26 Jul 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.17 (+1.13%) | 0 |
25 Jul 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.32 (+2.17%) | 0 |
23 Jul 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.07 (+0.48%) | 0 |
22 Jul 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
19 Jul 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
18 Jul 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
17 Jul 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.08 (-0.55%) | 0 |
16 Jul 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
15 Jul 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.18 (-1.22%) | 0 |