Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
6 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 0 |
5 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 0 |
4 May 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
1 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 0 |
30 Apr 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 0 |
29 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.27 (+4.46%) | 0 |
28 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.13 (+2.19%) | 0 |
27 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.22 (+3.85%) | 0 |
24 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.09 (+1.60%) | 0 |
23 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
22 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
21 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 0 |
20 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 0 |
17 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.33 (+6.02%) | 0 |
16 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.19 (-3.35%) | 0 |
15 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.3 (-5.03%) | 0 |
14 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
13 Apr 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 0 |
9 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.38 (+6.45%) | 0 |
8 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.16 (+2.79%) | 0 |
7 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.08 (+1.42%) | 0 |
6 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.32 (+6.00%) | 0 |
3 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 0 |
2 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
1 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.4 (-6.86%) | 0 |
31 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.08 (-1.35%) | 0 |
30 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
27 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
26 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.08 (+1.37%) | 0 |