Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 0 |
24 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.14 (+2.44%) | 0 |
23 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
20 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.2 (-3.34%) | 0 |
19 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.29 (+5.10%) | 0 |
18 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.73 (-11.37%) | 0 |
17 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
16 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.26 (-26.25%) | 0 |
13 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +1 (+13.14%) | 0 |
12 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.79 (-19.04%) | 0 |
11 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -1.16 (-10.98%) | 0 |
10 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.55 (+5.49%) | 0 |
9 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.34 (-18.95%) | 0 |
6 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72 (-5.51%) | 0 |
5 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.66 (-4.81%) | 0 |
4 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.19 (+1.40%) | 0 |
3 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.7 (-4.92%) | 0 |
2 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.57 (+4.17%) | 0 |
28 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.5 (-3.53%) | 0 |
27 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.59 (-4.00%) | 0 |
26 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 0 |
25 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.37 (-2.42%) | 0 |
24 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.17 (-1.10%) | 0 |
21 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
20 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
19 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
18 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
14 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
13 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
12 Feb 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |