Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 6.4643 | 6.4643 | 6.4643 | 6.4643 | 6.4643 | -0.006 (-0.09%) | 0 |
18 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
17 Jun 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.16 (-2.42%) | 0 |
16 Jun 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.14 (+2.16%) | 0 |
15 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.09 (+1.41%) | 0 |
12 Jun 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.17 (+2.73%) | 0 |
11 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.49 (-7.30%) | 0 |
10 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.31 (-4.42%) | 0 |
9 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 0 |
8 Jun 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.23 (+3.32%) | 0 |
5 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.22 (+3.28%) | 0 |
4 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 0 |
3 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.27 (+4.29%) | 0 |
2 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
1 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
29 May 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.13 (-2.05%) | 0 |
28 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 0 |
27 May 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.26 (+4.18%) | 0 |
26 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.3 (+5.07%) | 0 |
22 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
21 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.19 (+3.31%) | 0 |
19 May 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 0 |
18 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.37 (+6.69%) | 0 |
15 May 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |
14 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 0 |
13 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 0 |
12 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 0 |
11 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.16 (-2.68%) | 0 |
8 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.18 (+3.11%) | 0 |